Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 21:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 14:28:451012 250,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:28:45912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:28:45912 000,00512 300,00412 400,00312 500,00212 552,0012 576,00515 998,002516 614,00290,0000,000
02.06.2026 14:26:331012 256,00512 300,00412 400,00312 500,00212 552,0012 576,00515 998,002516 614,00290,0000,000
02.06.2026 14:26:331012 256,00512 300,00412 400,00312 500,00212 552,0012 576,00515 998,002516 614,00290,0000,000
02.06.2026 14:26:311012 256,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:26:31912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:26:31912 000,00512 300,00412 400,00312 500,00212 552,0012 578,00515 998,002516 614,00290,0000,000
02.06.2026 14:25:491012 258,00512 300,00412 400,00312 500,00212 552,0012 578,00515 998,002516 614,00290,0000,000
02.06.2026 14:25:461012 258,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:25:46912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:25:46912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:25:46912 000,00512 300,00412 400,00312 500,00212 552,0012 582,00515 998,002516 614,00290,0000,000
02.06.2026 14:25:051012 262,00512 300,00412 400,00312 500,00212 552,0012 582,00515 998,002516 614,00290,0000,000
02.06.2026 14:25:051012 262,00512 300,00412 400,00312 500,00212 552,0012 582,00515 998,002516 614,00290,0000,000
02.06.2026 14:25:021012 262,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:25:01912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:25:01912 000,00512 300,00412 400,00312 500,00212 552,0012 576,00515 998,002516 614,00290,0000,000
02.06.2026 14:24:191012 256,00512 300,00412 400,00312 500,00212 552,0012 576,00515 998,002516 614,00290,0000,000
02.06.2026 14:24:191012 256,00512 300,00412 400,00312 500,00212 552,0012 576,00515 998,002516 614,00290,0000,000
02.06.2026 14:24:171012 256,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:24:17912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:24:17912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:24:17912 000,00512 300,00412 400,00312 500,00212 552,0012 596,00515 998,002516 614,00290,0000,000
02.06.2026 14:23:331012 276,00512 300,00412 400,00312 500,00212 552,0012 596,00515 998,002516 614,00290,0000,000
02.06.2026 14:23:311012 276,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:23:31912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:23:31912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:23:31912 000,00512 300,00412 400,00312 500,00212 552,0012 580,00515 998,002516 614,00290,0000,000
02.06.2026 14:22:491012 260,00512 300,00412 400,00312 500,00212 552,0012 580,00515 998,002516 614,00290,0000,000
02.06.2026 14:22:461012 260,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:22:46912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:22:46912 000,00512 300,00412 400,00312 500,00212 552,0012 578,00515 998,002516 614,00290,0000,000
02.06.2026 14:21:191012 258,00512 300,00412 400,00312 500,00212 552,0012 578,00515 998,002516 614,00290,0000,000
02.06.2026 14:21:171012 258,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:21:17912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:21:17912 000,00512 300,00412 400,00312 500,00212 552,0012 572,00515 998,002516 614,00290,0000,000
02.06.2026 14:20:351012 252,00512 300,00412 400,00312 500,00212 552,0012 572,00515 998,002516 614,00290,0000,000
02.06.2026 14:20:351012 252,00512 300,00412 400,00312 500,00212 552,0012 572,00515 998,002516 614,00290,0000,000
02.06.2026 14:20:321012 252,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:20:31912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:20:31912 000,00512 300,00412 400,00312 500,00212 552,0012 566,00515 998,002516 614,00290,0000,000
02.06.2026 14:19:491012 246,00512 300,00412 400,00312 500,00212 552,0012 566,00515 998,002516 614,00290,0000,000
02.06.2026 14:19:461012 246,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:19:45912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:19:45912 000,00512 300,00412 400,00312 500,00212 552,0012 578,00515 998,002516 614,00290,0000,000
02.06.2026 14:18:191012 258,00512 300,00412 400,00312 500,00212 552,0012 578,00515 998,002516 614,00290,0000,000
02.06.2026 14:18:161012 258,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:18:15912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:18:15912 000,00512 300,00412 400,00312 500,00212 552,0012 608,00515 998,002516 614,00290,0000,000